Показано 0 из 0
Дата |
---|
20:16 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.18
|
1.19
|
1.27
|
1.182
|
1.27
|
1.182
|
|
|
196 997.01
|
533.00
|
1.21
|
1.25
|
1.26
|
1.20
|
1.35
|
1.24
|
|
|
403 338.08
|
950.00
|
1.23
|
1.25
|
1.17
|
1.15
|
1.34
|
1.31
|
|
|
664 650.58
|
1 329.00
|
1.22
|
1.25
|
1.20
|
1.15
|
1.27
|
1.19
|
|
|
355 753.10
|
865.00
|
1.22
|
1.26
|
1.23
|
1.18
|
1.3162
|
1.22
|
|
|
547 404.91
|
1 426.00
|
1.20
|
1.25
|
1.18
|
1.14
|
1.23
|
1.21
|
|
|
383 727.57
|
1 058.00
|
1.16
|
1.21
|
1.10
|
1.10
|
1.35
|
1.20
|
|
|
1 187 986.93
|
2 834.00
|
1.15
|
1.16
|
1.11
|
1.04
|
1.17
|
1.10
|
|
|
877 746.19
|
3 202.00
|
1.18
|
1.20
|
1.30
|
1.1301
|
1.34
|
1.20
|
|
|
1 099 351.29
|
2 608.00
|
1.32
|
1.33
|
1.45
|
1.32
|
1.50
|
1.34
|
|
|
1 361 936.42
|
3 100.00
|
mF International Limited operates as a holding company. The Company, through its subsidiaries, provides financial trading solutions. mF International serves brokers and institutional clients in Hong Kong.