Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.00
|
103.99
|
100.25
|
100.33
|
10
|
|
101.07
|
104.90
|
101.06
|
101.06
|
10
|
|
100.13
|
105.98
|
105.00
|
105.00
|
1
|
|
100.79
|
105.99
|
105.99
|
104.56
|
13
|
|
100.86
|
107.50
|
108.00
|
106.82
|
24
|
|
100.81
|
106.80
|
|
|
0
|
|
102.00
|
106.78
|
106.80
|
106.95
|
24
|
|
100.42
|
106.95
|
100.36
|
104.11
|
33
|
|
100.32
|
107.04
|
99.97
|
105.07
|
32
|
|
100.39
|
106.98
|
106.99
|
105.64
|
56
|