Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.03
|
9.07
|
9.13
|
9.01
|
9.15
|
9.06
|
|
|
19 609 980.41
|
4 470.00
|
9.10
|
9.16
|
9.07
|
9.04
|
9.17
|
9.14
|
|
|
11 949 409.54
|
3 100.00
|
9.06
|
9.08
|
8.96
|
8.96
|
9.17
|
9.06
|
|
|
26 451 833.44
|
5 416.00
|
8.84
|
8.89
|
8.92
|
8.85
|
9.02
|
8.86
|
|
|
10 771 949.17
|
3 593.00
|
8.88
|
8.95
|
8.98
|
8.84
|
9.035
|
8.92
|
|
|
18 875 169.74
|
5 017.00
|
8.94
|
9.00
|
8.78
|
8.76
|
9.235
|
8.98
|
|
|
50 475 417.65
|
7 152.00
|
9.21
|
9.24
|
9.09
|
9.06
|
9.26
|
9.24
|
|
|
15 437 730.56
|
4 510.00
|
9.05
|
9.12
|
9.03
|
9.00
|
9.16
|
9.09
|
|
|
23 584 491.74
|
4 152.00
|
9.06
|
9.10
|
9.21
|
9.03
|
9.28
|
9.08
|
|
|
13 261 322.44
|
3 505.00
|
9.13
|
9.16
|
8.94
|
8.915
|
9.22
|
9.15
|
|
|
21 735 860.60
|
4 842.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
28.03.2024 |
0.1085 USD |
27.12.2023
|
29.12.2023 |
0.1085 USD |
26.09.2023
|
28.09.2023 |
0.1085 USD |
28.06.2023
|
30.06.2023 |
0.146 CAD |
29.03.2023
|
31.03.2023 |
0.218 USD |
28.12.2022
|
30.12.2022 |
0.181 USD |
27.09.2022
|
29.09.2022 |
0.361 USD |
28.06.2022
|
30.06.2022 |
0.181 USD |
29.03.2022
|
31.03.2022 |
0.341 USD |
Algonquin Power & Utilities Corp., through its subsidiaries, owns and operates a portfolio of regulated and non-regulated generation, distribution, and transmission utility assets in Canada and the United States. The company generates and sells electrical energy through a portfolio of non-regulated renewable and clean energy power generation facilities.