Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.39
|
0.41
|
0.40
|
0.39
|
0.41
|
0.395
|
|
|
20 902.61
|
8.00
|
0.405
|
0.41
|
0.405
|
0.40
|
0.41
|
0.41
|
|
|
37 550.89
|
18.00
|
0.41
|
0.42
|
0.40
|
0.40
|
0.45
|
0.41
|
|
|
96 401.38
|
40.00
|
0.38
|
0.40
|
0.365
|
0.365
|
0.395
|
0.39
|
|
|
20 061.10
|
14.00
|
0.365
|
0.385
|
0.375
|
0.375
|
0.38
|
0.38
|
|
|
2 445.00
|
5.00
|
0.37
|
0.38
|
0.38
|
0.375
|
0.39
|
0.375
|
|
|
6 834.00
|
13.00
|
0.37
|
0.395
|
0.38
|
0.38
|
0.40
|
0.40
|
|
|
31 577.50
|
15.00
|
0.36
|
0.375
|
|
|
|
0.365
|
|
|
|
|
0.355
|
0.38
|
0.36
|
0.36
|
0.365
|
0.365
|
|
|
3 930.44
|
5.00
|
0.36
|
0.365
|
0.355
|
0.355
|
0.36
|
0.36
|
|
|
13 258.95
|
12.00
|