Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
370.35
|
675.37
|
427.11
|
424.88
|
430.3722
|
426.89
|
|
|
35 539 000.76
|
4 038.00
|
360.50
|
681.69
|
423.68
|
423.68
|
429.12
|
426.36
|
|
|
39 937 370.71
|
4 938.00
|
370.35
|
679.98
|
424.71
|
423.34
|
427.12
|
424.43
|
|
|
55 698 517.79
|
5 329.00
|
370.35
|
671.85
|
425.81
|
420.40
|
425.81
|
424.00
|
|
|
35 740 295.04
|
4 994.00
|
418.58
|
681.72
|
429.63
|
424.70
|
429.98
|
425.25
|
|
|
37 475 036.42
|
4 360.00
|
370.35
|
679.84
|
430.09
|
426.89
|
432.03
|
428.33
|
|
|
32 794 468.66
|
3 703.00
|
370.35
|
684.99
|
424.45
|
423.73
|
429.06
|
428.59
|
|
|
45 552 769.96
|
5 233.00
|
370.35
|
674.25
|
421.23
|
418.85
|
423.72
|
422.69
|
|
|
35 664 448.16
|
4 421.00
|
370.35
|
674.47
|
425.23
|
420.291
|
427.52
|
421.01
|
|
|
66 828 817.77
|
6 449.00
|
370.35
|
667.01
|
419.17
|
418.41
|
424.77
|
423.75
|
|
|
50 141 902.58
|
5 595.00
|