Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.46
|
11.97
|
11.57
|
11.57
|
11.84
|
11.80
|
|
|
119 507.08
|
207.00
|
11.04
|
11.66
|
11.37
|
11.35
|
11.48
|
11.35
|
|
|
124 540.02
|
239.00
|
10.55
|
13.99
|
11.35
|
11.15
|
11.5699
|
11.24
|
|
|
130 012.31
|
245.00
|
10.47
|
13.99
|
11.32
|
11.08
|
11.32
|
11.16
|
|
|
82 497.86
|
316.00
|
10.94
|
11.49
|
11.59
|
11.10
|
11.59
|
11.10
|
|
|
62 486.72
|
255.00
|
11.06
|
11.63
|
11.18
|
11.15
|
11.47
|
11.47
|
|
|
93 025.91
|
259.00
|
10.46
|
13.99
|
11.43
|
10.9101
|
11.50
|
11.12
|
|
|
477 026.25
|
774.00
|
11.21
|
14.00
|
11.485
|
11.485
|
11.54
|
11.54
|
|
|
76 672.19
|
378.00
|
11.30
|
14.00
|
12.06
|
11.56
|
12.20
|
11.56
|
|
|
271 970.81
|
407.00
|
11.36
|
14.00
|
11.88
|
11.88
|
12.0625
|
12.01
|
|
|
101 173.04
|
278.00
|