Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.06
|
1.20
|
1.11
|
1.0917
|
1.1784
|
1.13
|
|
|
12 857.66
|
65.00
|
1.10
|
1.19
|
1.1101
|
1.1101
|
1.14
|
1.14
|
|
|
1 507.06
|
28.00
|
1.11
|
1.18
|
1.16
|
1.1128
|
1.16
|
1.12
|
|
|
3 957.90
|
45.00
|
1.06
|
1.19
|
1.11
|
1.10
|
1.18
|
1.18
|
|
|
30 163.72
|
49.00
|
1.05
|
1.11
|
1.16
|
1.04
|
1.20
|
1.10
|
|
|
20 372.10
|
117.00
|
1.04
|
1.16
|
1.1237
|
1.1044
|
1.167
|
1.12
|
|
|
14 224.40
|
57.00
|
1.11
|
1.17
|
1.12
|
1.12
|
1.18
|
1.17
|
|
|
7 594.76
|
46.00
|
1.05
|
1.14
|
1.10
|
1.10
|
1.18
|
1.14
|
|
|
13 635.30
|
58.00
|
1.11
|
1.20
|
1.16
|
1.05
|
1.20
|
1.20
|
|
|
58 307.42
|
152.00
|
1.00
|
1.08
|
1.21
|
0.9901
|
1.22
|
1.09
|
|
|
150 658.27
|
613.00
|
Hour Loop is an online retailer engaged in e-commerce retailing in the U.S. market.