Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.28
|
0.29
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
580.00
|
1.00
|
0.29
|
0.30
|
|
|
|
0.295
|
|
|
|
|
0.29
|
0.30
|
|
|
|
0.295
|
|
|
|
|
0.29
|
0.30
|
0.295
|
0.295
|
0.295
|
0.295
|
|
|
1 327.50
|
1.00
|
0.29
|
0.32
|
0.30
|
0.29
|
0.30
|
0.29
|
|
|
6 545.00
|
6.00
|
0.29
|
0.32
|
|
|
|
0.29
|
|
|
|
|
0.29
|
0.32
|
0.29
|
0.29
|
0.29
|
0.29
|
|
|
145.00
|
1.00
|
0.29
|
0.32
|
|
|
|
0.335
|
|
|
|
|
0.29
|
0.32
|
|
|
|
0.335
|
|
|
|
|
0.30
|
0.32
|
0.28
|
0.28
|
0.335
|
0.335
|
|
|
10 405.00
|
4.00
|
MiMedia Holdings Inc. is a developer of an automatic cloud storage platform used to backup photos, videos, music, and other files.