Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
137.22
|
175.21
|
170.82
|
168.61
|
171.44
|
170.29
|
|
|
19 014 741.73
|
3 259.00
|
137.22
|
272.60
|
170.40
|
169.06
|
172.265
|
169.94
|
|
|
14 882 873.21
|
3 544.00
|
137.22
|
271.00
|
168.42
|
167.945
|
171.315
|
170.07
|
|
|
16 903 732.06
|
4 253.00
|
137.22
|
265.78
|
169.52
|
166.29
|
169.52
|
168.08
|
|
|
16 205 636.12
|
4 807.00
|
137.22
|
178.60
|
176.78
|
169.24
|
177.77
|
169.49
|
|
|
19 833 400.40
|
4 622.00
|
168.71
|
278.06
|
172.67
|
171.73
|
176.45
|
175.66
|
|
|
38 044 329.86
|
4 529.00
|
167.92
|
275.23
|
171.86
|
169.77
|
172.28
|
172.26
|
|
|
18 178 679.83
|
3 924.00
|
165.92
|
274.28
|
168.39
|
168.24
|
172.42
|
171.64
|
|
|
30 801 182.75
|
3 522.00
|
168.88
|
271.72
|
166.46
|
166.46
|
172.005
|
169.79
|
|
|
34 205 456.41
|
4 099.00
|
159.27
|
264.83
|
165.27
|
164.41
|
166.89
|
166.88
|
|
|
11 760 479.87
|
2 584.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.05.2024
|
10.05.2024 |
0.28 USD |
07.02.2024
|
09.02.2024 |
0.28 USD |
20.11.2023
|
22.11.2023 |
0.27 USD |
09.08.2023
|
11.08.2023 |
0.27 USD |
15.02.2023
|
17.02.2023 |
0.27 USD |
16.11.2022
|
18.11.2022 |
0.26 USD |
10.08.2022
|
12.08.2022 |
0.26 USD |
11.05.2022
|
13.05.2022 |
0.26 USD |
09.02.2022
|
11.02.2022 |
0.26 USD |
17.11.2021
|
19.11.2021 |
0.25 USD |
Moog Inc. designs, manufactures, and integrates precision motion and fluid controls, and control systems for original equipment manufacturers and end users worldwide. The company’s Aircraft Controls segment offers primary and secondary flight controls for military and commercial aircraft; aftermarket support services; and ground-based navigation aids.