Показано 0 из 0
Дата |
---|
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
1 160.10
|
1 195.50
|
1 172.40
|
|
|
317 396 650.00
|
|
|
|
|
1 185.10
|
1 213.60
|
1 190.00
|
|
|
452 327 143.00
|
|
|
|
|
1 185.00
|
1 210.00
|
1 199.30
|
|
|
97 368 969.00
|
|
|
|
|
1 193.70
|
1 207.80
|
1 200.70
|
|
|
109 365 982.00
|
|
|
|
|
1 202.00
|
1 210.00
|
1 207.80
|
|
|
411 850 287.00
|
|
|
|
|
1 190.10
|
1 207.30
|
1 202.00
|
|
|
486 304 198.00
|
|
|
|
|
1 183.10
|
1 205.00
|
1 195.90
|
|
|
255 616 517.00
|
|
|
|
|
1 160.00
|
1 209.00
|
1 196.00
|
|
|
334 426 590.00
|
|
|
|
|
1 200.00
|
1 225.30
|
1 200.00
|
|
|
1 099 957 865.00
|
|
|
|
|
1 225.00
|
1 254.20
|
1 225.30
|
|
|
642 606 130.00
|
|
Период |
---|
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
11.05.2024
|
11.05.2024 |
14.35 CLP |
22.03.2024
|
22.03.2024 |
4.5 CLP |
22.12.2023
|
22.12.2023 |
4.5 CLP |
23.09.2023
|
23.09.2023 |
4.5 CLP |
13.05.2023
|
13.05.2023 |
33.7 CLP |
25.03.2023
|
25.03.2023 |
4.5 CLP |
21.12.2022
|
21.12.2022 |
4.5 CLP |
24.09.2022
|
24.09.2022 |
4.5 CLP |
13.05.2022
|
13.05.2022 |
19.4 CLP |
16.12.2021
|
16.12.2021 |
30 CLP |
Vina Concha y Toro S.A. produces wines in Chile and Argentina. The company owns and operates vineyards, vinification plants, bottling plants, and a wine distribution network. Vina Concha produces premium, varietal, and sparkling wines. The company exports its products worldwide. Vina Concha also grows and markets fruit, and bottles mineral water.