Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
28.70
|
30.40
|
29.79
|
28.8627
|
30.26
|
30.14
|
|
|
43 404 512.85
|
19 399.00
|
28.00
|
31.00
|
29.91
|
29.68
|
30.3799
|
29.77
|
|
|
19 927 711.25
|
11 902.00
|
29.30
|
29.95
|
30.14
|
29.485
|
30.40
|
29.86
|
|
|
25 781 024.48
|
15 318.00
|
29.29
|
31.75
|
31.00
|
30.63
|
31.82
|
30.79
|
|
|
33 398 233.21
|
20 259.00
|
30.37
|
31.06
|
30.47
|
30.27
|
30.895
|
30.61
|
|
|
17 697 298.29
|
13 812.00
|
30.00
|
31.10
|
30.80
|
29.845
|
31.00
|
30.09
|
|
|
46 865 766.29
|
23 690.00
|
30.10
|
31.10
|
29.02
|
28.98
|
30.67
|
30.24
|
|
|
42 178 679.63
|
22 366.00
|
28.60
|
29.00
|
29.61
|
28.56
|
29.66
|
28.77
|
|
|
34 487 659.67
|
17 564.00
|
29.60
|
30.04
|
29.65
|
29.475
|
30.425
|
30.05
|
|
|
39 344 237.21
|
17 381.00
|
29.00
|
30.45
|
29.895
|
29.105
|
29.895
|
29.65
|
|
|
29 534 834.20
|
15 940.00
|