Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.55
|
1.62
|
1.53
|
1.53
|
1.65
|
1.60
|
|
|
122 809.80
|
414.00
|
1.41
|
1.60
|
1.40
|
1.40
|
1.60
|
1.53
|
|
|
584 130.42
|
483.00
|
1.40
|
1.47
|
1.40
|
1.40
|
1.43
|
1.41
|
|
|
36 718.15
|
293.00
|
1.40
|
1.75
|
1.44
|
1.41
|
1.44
|
1.41
|
|
|
31 708.46
|
323.00
|
1.33
|
2.00
|
1.48
|
1.43
|
1.55
|
1.43
|
|
|
208 916.04
|
793.00
|
1.48
|
2.25
|
1.61
|
1.50
|
1.99
|
1.50
|
|
|
465 722.61
|
1 241.00
|
1.63
|
1.69
|
1.49
|
1.27
|
1.7699
|
1.66
|
|
|
433 680.52
|
1 634.00
|
1.35
|
1.39
|
1.50
|
1.30
|
1.50
|
1.35
|
|
|
48 275.96
|
427.00
|
1.36
|
1.39
|
1.38
|
1.37
|
1.43
|
1.41
|
|
|
69 436.38
|
369.00
|
1.38
|
1.50
|
1.41
|
1.40
|
1.44
|
1.40
|
|
|
40 471.83
|
235.00
|
Apyx Medical Corporation manufactures electrosurgical products and technologies. The Company offers electrosurgical pencils and accessories, desiccators, generators, and electrodes. Apyx Medical serves customers in the State of Florida.