Показано 0 из 0
Дата |
---|
18:40 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
96.50
|
98.40
|
96.40
|
96.15
|
98.20
|
97.35
|
|
|
8 391 457.40
|
1 187.00
|
95.30
|
96.50
|
94.55
|
94.40
|
96.20
|
96.10
|
|
|
23 120 312.30
|
2 603.00
|
98.25
|
99.00
|
98.40
|
97.05
|
98.85
|
98.40
|
|
|
11 713 017.35
|
1 491.00
|
98.50
|
99.20
|
98.90
|
98.60
|
99.90
|
98.60
|
|
|
12 504 681.38
|
1 664.00
|
98.45
|
99.70
|
99.05
|
98.35
|
99.70
|
98.80
|
|
|
9 752 735.55
|
1 326.00
|
98.60
|
99.70
|
98.00
|
97.80
|
99.20
|
99.15
|
|
|
8 714 527.75
|
1 137.00
|
98.00
|
99.00
|
99.75
|
97.70
|
99.75
|
98.00
|
|
|
19 122 081.85
|
1 702.00
|
99.15
|
100.00
|
98.30
|
98.30
|
99.65
|
99.25
|
|
|
8 213 824.45
|
1 199.00
|
98.05
|
100.00
|
101.10
|
98.55
|
102.30
|
98.55
|
|
|
12 805 734.85
|
1 901.00
|
100.80
|
102.10
|
103.40
|
100.00
|
104.40
|
101.70
|
|
|
25 015 208.20
|
2 345.00
|
Период |
---|
2022, регулярные |
2020, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
2013, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
12.05.2023
|
16.05.2023 |
3.4 EUR |
25.05.2021
|
27.05.2021 |
2.5 EUR |
22.05.2020
|
26.05.2020 |
2.7 EUR |
24.05.2019
|
28.05.2019 |
2.5 EUR |
24.05.2018
|
28.05.2018 |
2.3 EUR |
24.05.2017
|
26.05.2017 |
2.05 EUR |
08.06.2016
|
10.06.2016 |
1.9 EUR |
11.06.2015
|
15.06.2015 |
1.85 EUR |
19.05.2014
|
21.05.2014 |
1.85 EUR |
Arkema manufactures and markets a wide range of chemicals. The Company manufactures both industrial chemicals and performance products including acrylics, polymethyl methacrylate (PMMA), hydrogen peroxide, technical polymers, specialty chemicals, and functional additives.