Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
22.00
|
22.00
|
22.00
|
|
|
1 386 000.00
|
|
|
|
|
19.00
|
20.00
|
20.00
|
|
|
11 139 800.00
|
|
|
|
|
19.00
|
20.00
|
19.00
|
|
|
9 320 000.00
|
|
|
|
|
20.00
|
20.00
|
20.00
|
|
|
12 274 000.00
|
|
|
|
|
20.00
|
21.00
|
20.00
|
|
|
19 077 600.00
|
|
|
|
|
20.00
|
20.00
|
20.00
|
|
|
6 306 000.00
|
|
|
|
|
19.00
|
19.00
|
19.00
|
|
|
1 922 800.00
|
|
|
|
|
18.00
|
18.00
|
18.00
|
|
|
3 007 800.00
|
|
|
|
|
17.00
|
17.00
|
17.00
|
|
|
212 500.00
|
|
|
|
|
15.00
|
16.00
|
16.00
|
|
|
990 200.00
|
|
PT Asia Pacific Fibers Tbk is an Indonesia-based integrated manufacturer of polyester, from raw materials to end products. The Company has two operating segments: chemical industry and synthetic fiber and weaving and knitting.