Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.50
|
48.86
|
46.91
|
46.285
|
47.24
|
46.63
|
|
|
38 754 839.12
|
11 331.00
|
46.26
|
47.00
|
48.37
|
46.81
|
48.52
|
46.82
|
|
|
67 794 947.40
|
18 829.00
|
48.29
|
49.30
|
46.64
|
46.41
|
48.46
|
48.29
|
|
|
103 614 706.36
|
28 795.00
|
45.15
|
46.25
|
44.78
|
44.495
|
45.70
|
45.66
|
|
|
75 832 612.96
|
21 939.00
|
44.48
|
44.99
|
46.42
|
44.52
|
46.49
|
44.65
|
|
|
126 628 434.72
|
21 203.00
|
45.48
|
46.59
|
45.28
|
45.12
|
46.3701
|
46.10
|
|
|
86 303 176.08
|
20 855.00
|
44.91
|
45.92
|
42.50
|
42.50
|
45.63
|
45.34
|
|
|
160 327 794.75
|
37 261.00
|
42.50
|
43.90
|
45.83
|
44.72
|
46.15
|
44.92
|
|
|
217 574 436.15
|
40 590.00
|
41.05
|
46.67
|
46.81
|
46.04
|
47.09
|
46.18
|
|
|
133 433 764.39
|
28 675.00
|
41.17
|
47.69
|
47.09
|
46.77
|
47.66
|
47.16
|
|
|
68 982 139.14
|
18 188.00
|
We are the industry-leading manufacturer of beautiful, low-maintenance building products, and we are committed to accelerating the use of recycled materials.