Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7506
|
0.7515
|
0.7989
|
0.75
|
0.8142
|
0.7512
|
|
|
433 579.51
|
3 316.00
|
0.77
|
0.825
|
0.80
|
0.753
|
0.82
|
0.7898
|
|
|
955 035.54
|
4 271.00
|
0.8039
|
0.83
|
0.81
|
0.81
|
0.87736
|
0.82
|
|
|
1 141 823.88
|
4 635.00
|
0.80
|
0.83
|
0.8154
|
0.80
|
0.8272
|
0.8039
|
|
|
663 182.47
|
3 785.00
|
0.7803
|
0.81
|
0.782
|
0.7607
|
0.8496
|
0.8051
|
|
|
948 407.06
|
4 099.00
|
0.729
|
0.7667
|
0.7622
|
0.7172
|
0.7691
|
0.7667
|
|
|
396 698.38
|
3 124.00
|
0.7384
|
0.777
|
0.78
|
0.6872
|
0.7996
|
0.7376
|
|
|
1 080 365.95
|
5 587.00
|
0.7501
|
0.8032
|
0.8671
|
0.75
|
0.8672
|
0.75
|
|
|
636 056.44
|
3 947.00
|
0.8505
|
0.87
|
0.82
|
0.8199
|
0.8767
|
0.8767
|
|
|
408 809.30
|
2 633.00
|
0.8084
|
0.831
|
0.8242
|
0.781
|
0.831
|
0.8049
|
|
|
348 941.78
|
2 518.00
|
Danimer Scientific is a pioneer in creating environmentally responsible and natural alternative solutions to traditional petroleum-based resins.