Показано 0 из 0
Дата |
---|
16:49 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.50
|
0.75
|
0.62
|
0.60
|
0.64875
|
0.60
|
|
|
1 845.86
|
24.00
|
0.48
|
0.8161
|
0.62
|
0.5101
|
0.62
|
0.5906
|
|
|
14 405.95
|
38.00
|
0.50
|
0.75
|
0.6638
|
0.55
|
0.85
|
0.55
|
|
|
20 294.96
|
126.00
|
0.65
|
0.895
|
0.85
|
0.7001
|
0.89
|
0.73
|
|
|
60 074.33
|
251.00
|
0.65
|
0.895
|
0.85
|
0.8001
|
0.99
|
0.8999
|
|
|
88 059.25
|
393.00
|
0.65
|
0.95
|
0.90
|
0.8301
|
0.99
|
0.875049
|
|
|
121 007.53
|
517.00
|
0.83
|
0.94
|
0.81995
|
0.81995
|
0.95
|
0.94
|
|
|
56 960.28
|
168.00
|
0.78
|
0.98
|
0.8299
|
0.7801
|
0.99
|
0.96
|
|
|
81 311.93
|
289.00
|
0.78
|
1.04
|
0.80495
|
0.78
|
0.95
|
0.80
|
|
|
47 709.76
|
228.00
|
0.77
|
1.04
|
0.7729
|
0.7551
|
1.03
|
0.82
|
|
|
66 091.39
|
323.00
|