Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.04
|
3.02
|
3.07
|
3.06
|
|
|
31 297 374.00
|
|
|
|
3.02
|
3.01
|
3.08
|
3.05
|
|
|
36 722 740.00
|
|
|
|
3.10
|
3.04
|
3.10
|
3.07
|
|
|
13 883 536.00
|
|
|
|
3.03
|
3.01
|
3.13
|
3.09
|
|
|
59 870 754.52
|
|
|
|
3.09
|
3.01
|
3.11
|
3.01
|
|
|
57 412 194.00
|
|
|
|
3.15
|
3.10
|
3.19
|
3.12
|
|
|
55 804 270.24
|
|
|
|
3.09
|
3.09
|
3.18
|
3.14
|
|
|
55 807 069.92
|
|
|
|
3.18
|
3.09
|
3.18
|
3.09
|
|
|
57 286 985.00
|
|
|
|
3.12
|
3.11
|
3.19
|
3.18
|
|
|
69 518 791.18
|
|
|
|
3.07
|
3.06
|
3.12
|
3.12
|
|
|
57 411 821.40
|
|
Chalkis Health Industry Co Ltd concentrates in pharmaceuticals, biological medicine, biological products, biological sensors, medical devices, in-vitro diagnostic reagent industry projects.