Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.43
|
2.39
|
2.45
|
2.40
|
|
|
14 906 025.35
|
|
|
|
2.44
|
2.43
|
2.49
|
2.43
|
|
|
16 547 618.00
|
|
|
|
2.42
|
2.40
|
2.47
|
2.44
|
|
|
17 716 419.80
|
|
|
|
2.39
|
2.35
|
2.43
|
2.41
|
|
|
16 760 674.00
|
|
|
|
2.32
|
2.32
|
2.44
|
2.40
|
|
|
18 269 309.88
|
|
|
|
2.32
|
2.26
|
2.38
|
2.37
|
|
|
16 749 577.12
|
|
|
|
2.31
|
2.26
|
2.36
|
2.34
|
|
|
15 390 385.00
|
|
|
|
2.43
|
2.31
|
2.44
|
2.31
|
|
|
26 874 906.00
|
|
|
|
2.42
|
2.41
|
2.45
|
2.43
|
|
|
13 945 242.48
|
|
|
|
2.52
|
2.42
|
2.55
|
2.42
|
|
|
28 900 563.00
|
|
Shandong Oriental Ocean Sci-Tech Co Ltd operates sea-water aquiculture and seafood processing businesses.