Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.01
|
14.61
|
14.99
|
14.37
|
14.99
|
14.46
|
|
|
1 100 565.92
|
1 663.00
|
14.01
|
14.96
|
14.96
|
14.50
|
15.06
|
14.82
|
|
|
813 456.06
|
1 586.00
|
14.01
|
19.99
|
14.90
|
14.5201
|
15.20
|
14.96
|
|
|
1 468 412.90
|
2 068.00
|
14.10
|
15.09
|
15.75
|
14.90
|
15.75
|
14.94
|
|
|
2 130 182.28
|
3 969.00
|
14.01
|
19.99
|
15.59
|
15.21
|
15.72
|
15.54
|
|
|
1 069 392.05
|
1 623.00
|
14.39
|
15.75
|
15.82
|
15.32
|
15.88
|
15.63
|
|
|
1 398 550.17
|
1 938.00
|
14.92
|
16.16
|
15.90
|
15.81
|
16.36
|
15.90
|
|
|
917 375.30
|
1 503.00
|
14.01
|
16.05
|
17.50
|
16.11
|
17.57
|
16.11
|
|
|
1 038 980.08
|
1 257.00
|
17.12
|
17.99
|
18.00
|
17.561
|
18.73
|
17.77
|
|
|
1 140 250.01
|
2 128.00
|
14.01
|
18.50
|
18.43
|
18.11
|
18.50
|
18.50
|
|
|
483 289.64
|
603.00
|
Cibus is a leading agricultural technology company that develops and licenses plant traits to seed companies for royalties. Cibus is a leader in the new era of gene-edited trait development in agriculture, where plant traits (or specific genetic characteristics) that are indistinguishable from those developed using traditional breeding are now developed using gene editing.