Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
48.45
|
49.00
|
49.27
|
48.785
|
49.33
|
48.85
|
|
|
41 814 070.41
|
15 575.00
|
48.78
|
49.60
|
49.68
|
49.02
|
49.68
|
49.20
|
|
|
39 321 774.72
|
14 339.00
|
49.46
|
49.97
|
48.78
|
48.24
|
49.47
|
49.32
|
|
|
61 739 235.09
|
22 076.00
|
48.36
|
49.18
|
49.11
|
48.69
|
49.535
|
48.73
|
|
|
63 142 136.90
|
22 826.00
|
48.15
|
48.96
|
49.10
|
48.551
|
49.665
|
48.57
|
|
|
47 295 661.90
|
17 230.00
|
48.62
|
49.44
|
49.11
|
48.55
|
49.36
|
49.10
|
|
|
46 687 238.03
|
17 765.00
|
48.55
|
49.37
|
49.25
|
48.32
|
49.39
|
48.92
|
|
|
77 052 346.29
|
21 950.00
|
49.00
|
49.30
|
48.73
|
48.52
|
49.25
|
49.21
|
|
|
48 334 026.56
|
18 023.00
|
48.93
|
49.81
|
49.38
|
48.73
|
49.53
|
48.81
|
|
|
90 712 082.00
|
23 704.00
|
48.54
|
49.10
|
48.25
|
48.01
|
49.08
|
48.95
|
|
|
66 552 422.98
|
24 369.00
|
Ciena Corporation (Ciena) is a provider of communications networking equipment, software and services that support the transport, switching, aggregation and management of voice, video and data traffic. The Company’s packet-optical transport, packet-optical switching and carrier Ethernet service delivery products are used, individually or as part of an integrated solution, in networks operated by communications service providers, cable operators, governments and enterprises globally. Its communications networking products, through their embedded software and its network management software suites enable network operators to deliver enterprise communication services.
The Company operates in four segments: packet-optical transport, packet-optical switching, carrier Ethernet Service delivery, and software and services.
Показать все СкрытьАмериканские фондовые индексы преимущественно снизились по итогам торгов в четверг, завершив лето на минорной ноте из –за статданных, повысивших шансы на новые повышения ставок ФРС.Индекс Dow Jones по итогам августа потерял 2,4%, S&P 500 –...