Показано 0 из 0
Дата |
---|
16:50 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.6585
|
0.66
|
0.6613
|
0.6543
|
0.6719
|
0.6579
|
|
|
30 419.10
|
93.00
|
0.58
|
0.7745
|
0.6141
|
0.58
|
0.6342
|
0.5835
|
|
|
69 134.47
|
337.00
|
0.591
|
0.65
|
0.6599
|
0.5806
|
0.667
|
0.591
|
|
|
262 581.77
|
576.00
|
0.5519
|
0.7745
|
0.5982
|
0.5562
|
0.65
|
0.5763
|
|
|
61 778.85
|
255.00
|
0.5562
|
0.64
|
0.55
|
0.5397
|
0.60
|
0.5895
|
|
|
62 886.84
|
241.00
|
0.52
|
0.55
|
0.60
|
0.42
|
0.6322
|
0.54
|
|
|
70 839.11
|
404.00
|
0.554
|
0.61
|
0.60
|
0.5711
|
0.6388
|
0.576
|
|
|
54 771.75
|
404.00
|
0.535
|
0.5906
|
0.661
|
0.56
|
0.73
|
0.5705
|
|
|
290 603.17
|
481.00
|
0.6703
|
0.7655
|
0.6898
|
0.66
|
0.72
|
0.6938
|
|
|
106 525.29
|
164.00
|
0.6503
|
0.7655
|
0.6898
|
0.667
|
0.69
|
0.68
|
|
|
10 062.78
|
101.00
|