Показано 0 из 0
Дата |
---|
16:52 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.013
|
0.0132
|
0.0134
|
0.0128
|
0.0134
|
0.0134
|
|
|
26 281.29
|
57.00
|
0.0128
|
0.0134
|
0.013
|
0.0126
|
0.0134
|
0.013
|
|
|
31 006.35
|
99.00
|
0.013
|
0.0134
|
0.0138
|
0.0126
|
0.014
|
0.013
|
|
|
56 360.18
|
161.00
|
0.0136
|
0.014
|
0.0132
|
0.013
|
0.0142
|
0.014
|
|
|
155 417.02
|
220.00
|
0.0132
|
0.0134
|
0.0136
|
0.0124
|
0.0142
|
0.0132
|
|
|
253 344.74
|
477.00
|
0.0122
|
0.0124
|
0.0126
|
0.012
|
0.0132
|
0.0124
|
|
|
67 821.77
|
163.00
|
0.0122
|
0.013
|
0.0126
|
0.0118
|
0.0132
|
0.0124
|
|
|
47 988.29
|
150.00
|
0.0124
|
0.0132
|
0.013
|
0.0124
|
0.0136
|
0.0126
|
|
|
47 480.43
|
214.00
|
0.013
|
0.0136
|
0.0146
|
0.013
|
0.0146
|
0.0134
|
|
|
95 965.09
|
346.00
|
0.0144
|
0.015
|
0.015
|
0.0144
|
0.0156
|
0.0148
|
|
|
82 920.34
|
331.00
|