Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.041
|
0.111
|
0.0497
|
0.0497
|
0.0498
|
0.0498
|
|
|
55.58
|
3.00
|
0.0411
|
0.111
|
0.0459
|
0.0459
|
0.0459
|
0.0459
|
|
|
37.28
|
5.00
|
0.041
|
0.0429
|
0.0466
|
0.042
|
0.065
|
0.042101
|
|
|
1 533.74
|
32.00
|
0.0421
|
0.0999
|
0.05115
|
0.0466
|
0.05115
|
0.0466
|
|
|
97.75
|
8.00
|
0.041
|
0.111
|
0.047
|
0.0459
|
0.0598
|
0.0548
|
|
|
514.19
|
29.00
|
0.0411
|
0.0799
|
0.057
|
0.047
|
0.0951
|
0.047
|
|
|
2 056.38
|
106.00
|
0.041
|
0.05
|
0.059
|
0.0444
|
0.069799
|
0.05
|
|
|
12 242.18
|
129.00
|
0.0301
|
0.0785
|
0.051
|
0.051
|
0.0687
|
0.059
|
|
|
2 553.61
|
71.00
|
0.0301
|
0.051
|
0.0488
|
0.0451
|
0.051
|
0.051
|
|
|
1 232.55
|
43.00
|
0.037
|
0.05
|
0.0488
|
0.0488
|
0.0488
|
0.0488
|
|
|
48.80
|
8.00
|
Dragonfly Energy Holdings Corp. operates as a holding company. The Company, through its subsidiaries, manufactures and supplies non-toxic deep cycle lithium-ion batteries, displacing lead-acid batteries across a wide range of end-markets, including RVs, marine vessels, off-grid installations, and other storage applications.