Показано 0 из 0
Дата |
---|
19:27 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.17
|
6.20
|
6.40
|
6.0801
|
6.40
|
6.18
|
|
|
1 038 529.94
|
1 000.00
|
6.21
|
6.70
|
6.49
|
6.36
|
6.69
|
6.39
|
|
|
644 637.04
|
1 130.00
|
6.00
|
6.40
|
6.39
|
6.18
|
6.65
|
6.44
|
|
|
806 330.34
|
1 033.00
|
5.81
|
6.80
|
6.30
|
6.27
|
6.4837
|
6.42
|
|
|
619 135.79
|
844.00
|
6.04
|
6.50
|
6.10
|
6.05
|
6.41
|
6.30
|
|
|
943 878.60
|
1 356.00
|
5.85
|
6.00
|
6.72
|
5.70
|
6.74
|
6.01
|
|
|
4 279 868.24
|
3 521.00
|
6.50
|
8.50
|
6.94
|
6.25
|
7.03
|
6.81
|
|
|
2 951 705.20
|
2 579.00
|
6.95
|
8.25
|
7.76
|
6.86
|
7.76
|
6.95
|
|
|
2 595 213.74
|
2 728.00
|
7.80
|
8.65
|
7.99
|
7.95
|
8.1699
|
8.16
|
|
|
892 200.91
|
1 405.00
|
7.45
|
8.20
|
7.97
|
7.76
|
8.20
|
7.99
|
|
|
827 573.23
|
1 165.00
|
Energy Services of America Corp. provides services for the energy industry. The Company constructs and repairs natural gas pipelines as well as installs water and sewer lines.