Показано 0 из 0
Дата |
---|
16:50 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.01
|
1.03
|
0.99
|
0.9701
|
1.04
|
1.02
|
|
|
23 223.99
|
81.00
|
0.94
|
0.98
|
0.91
|
0.90
|
0.999
|
0.97
|
|
|
143 128.18
|
1 004.00
|
0.8596
|
0.99
|
0.98
|
0.82
|
1.1688
|
0.9173
|
|
|
344 755.69
|
2 068.00
|
0.9946
|
1.08
|
1.13
|
0.90
|
1.13
|
0.9473
|
|
|
231 063.16
|
2 415.00
|
1.02
|
1.10
|
1.16
|
1.01
|
1.1694
|
1.04
|
|
|
276 389.25
|
2 188.00
|
1.10
|
1.16
|
1.20
|
1.10
|
1.28
|
1.16
|
|
|
272 640.49
|
1 456.00
|
1.13
|
1.25
|
1.19
|
1.13
|
1.26
|
1.13
|
|
|
224 010.93
|
3 550.00
|
1.24
|
1.32
|
1.48
|
1.18
|
1.48
|
1.20
|
|
|
264 828.93
|
2 824.00
|
1.44
|
1.49
|
1.46
|
1.32
|
1.5499
|
1.46
|
|
|
385 218.09
|
1 551.00
|
1.46
|
1.55
|
1.52
|
1.44
|
1.52
|
1.49
|
|
|
358 281.12
|
1 681.00
|
Renovaro Biosciences Inc. a biopharmaceutical company, identifies, develops, manufactures, and commercializes gene therapies for HIV/AIDS and cancer patients.