Показано 0 из 0
Дата |
---|
17:21 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.30
|
11.61
|
11.63
|
11.50
|
12.00
|
11.50
|
|
|
693 877.44
|
90.00
|
11.50
|
12.00
|
10.99
|
10.81
|
12.4085
|
11.50
|
|
|
4 767 012.28
|
1 162.00
|
10.80
|
11.98
|
10.80
|
10.5139
|
12.78
|
11.10
|
|
|
6 417 546.94
|
1 981.00
|
10.30
|
11.00
|
10.90
|
10.41
|
11.265
|
10.47
|
|
|
6 062 176.51
|
1 941.00
|
10.50
|
12.00
|
12.40
|
10.89
|
12.70
|
11.11
|
|
|
6 178 832.85
|
1 687.00
|
11.76
|
14.39
|
12.00
|
11.5901
|
13.6799
|
11.89
|
|
|
7 302 671.49
|
1 848.00
|
12.15
|
13.00
|
13.57
|
11.7855
|
14.38
|
12.37
|
|
|
6 768 612.48
|
3 810.00
|
14.00
|
14.10
|
11.30
|
11.30
|
15.00
|
13.57
|
|
|
6 995 074.15
|
4 056.00
|
11.01
|
11.50
|
9.28
|
9.24
|
11.36
|
11.30
|
|
|
5 752 053.61
|
3 547.00
|
9.35
|
9.80
|
9.00
|
8.09
|
10.28
|
9.38
|
|
|
5 287 248.64
|
4 216.00
|
Fitell is an online retailer of gym and fitness equipment both under our proprietary brands and other brand names.