Показано 0 из 0
Дата |
---|
15.05.2024 |
14.05.2024 |
13.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
22.04.2024 |
27.03.2024 |
13.03.2024 |
04.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
0.05
|
0.039
|
0.035
|
0.039
|
0.035
|
|
|
12.54
|
5.00
|
0.025
|
0.05
|
0.04
|
0.0395
|
0.04
|
0.0399
|
|
|
28.77
|
7.00
|
0.035
|
0.05
|
0.04
|
0.04
|
0.0457
|
0.04
|
|
|
554.24
|
70.00
|
0.035
|
0.05
|
0.0478
|
0.0387
|
0.05
|
0.0387
|
|
|
22.44
|
8.00
|
0.025
|
0.05
|
0.0404
|
0.025
|
0.048
|
0.0462
|
|
|
398.32
|
64.00
|
0.025
|
0.05
|
0.0401
|
0.04
|
0.0401
|
0.0401
|
|
|
665.37
|
13.00
|
0.025
|
0.05
|
0.0401
|
0.0401
|
0.0401
|
0.0401
|
|
|
11.39
|
2.00
|
0.025
|
0.05
|
0.0401
|
0.04
|
0.0439
|
0.0401
|
|
|
1 805.28
|
91.00
|
0.025
|
0.05
|
0.0356
|
0.0351
|
0.0358
|
0.0351
|
|
|
24.09
|
5.00
|
0.025
|
0.05
|
0.0358
|
0.0358
|
0.0436
|
0.0436
|
|
|
143.07
|
29.00
|