Показано 0 из 0
Дата |
---|
31.05.2024 |
24.05.2024 |
23.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
10.00
|
5.815
|
5.815
|
5.815
|
5.815
|
|
|
633.84
|
1.00
|
|
10.00
|
5.4829
|
5.4829
|
5.4829
|
5.4829
|
|
|
834.05
|
3.00
|
|
10.00
|
5.79
|
5.40
|
5.98
|
5.98
|
|
|
12 100.96
|
22.00
|
|
10.00
|
4.85
|
4.85
|
4.85
|
4.85
|
|
|
67 122.93
|
2.00
|
|
10.00
|
5.30
|
5.2499
|
5.32
|
5.25
|
|
|
78 324.64
|
17.00
|
|
10.00
|
5.60
|
4.6601
|
5.60
|
4.6601
|
|
|
13 515.43
|
20.00
|
|
10.00
|
5.68
|
5.68
|
5.70
|
5.6999
|
|
|
3 835.26
|
6.00
|
|
10.00
|
5.50
|
5.50
|
5.6668
|
5.6668
|
|
|
6 722.57
|
11.00
|
|
10.00
|
5.40
|
5.02
|
5.40
|
5.02
|
|
|
6 883.64
|
18.00
|
|
10.00
|
5.50
|
5.4999
|
5.50
|
5.4999
|
|
|
10 636.67
|
11.00
|
HighPeak Energy Inc operates as an exploration company. The Company offers petroleum engineering, geology, geophysics, drilling, and land financing services. HighPeak Energy serves customers in the United States.