Показано 0 из 0
Дата |
---|
19:30 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
40.00
|
33.00
|
33.00
|
36.15
|
36.15
|
|
|
40 093 186.20
|
454.00
|
|
|
33.25
|
32.35
|
34.25
|
33.50
|
|
|
89 307 469.47
|
345.00
|
|
|
33.00
|
31.65
|
33.25
|
32.25
|
|
|
42 909 313.53
|
221.00
|
|
|
33.00
|
31.75
|
33.00
|
32.30
|
|
|
54 173 877.70
|
263.00
|
|
|
31.40
|
29.60
|
32.15
|
31.90
|
|
|
84 829 753.84
|
378.00
|
|
|
31.85
|
29.75
|
31.85
|
29.75
|
|
|
74 058 393.03
|
317.00
|
|
|
30.00
|
28.95
|
31.00
|
30.75
|
|
|
84 068 321.32
|
485.00
|
|
|
29.00
|
28.40
|
30.25
|
28.95
|
|
|
75 174 022.62
|
353.00
|
|
|
28.90
|
28.25
|
28.95
|
28.45
|
|
|
36 816 931.97
|
268.00
|
|
|
28.75
|
28.50
|
29.50
|
28.55
|
|
|
91 076 728.11
|
377.00
|