Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0082
|
0.0292
|
0.02
|
0.0186
|
0.02
|
0.0186
|
|
|
|
|
0.0082
|
0.0292
|
0.0168
|
0.0168
|
0.0186
|
0.0186
|
|
|
|
|
0.0082
|
0.0292
|
0.0168
|
0.0168
|
0.0186
|
0.0186
|
|
|
|
|
0.0082
|
0.0292
|
0.0168
|
0.0168
|
0.0186
|
0.0186
|
|
|
|
|
0.0082
|
0.0292
|
0.0168
|
0.0168
|
0.0186
|
0.0186
|
|
|
|
|
0.008
|
0.0292
|
0.0168
|
0.0168
|
0.0186
|
0.0186
|
|
|
|
|
0.0062
|
0.0272
|
0.0242
|
0.014
|
0.0242
|
0.0166
|
|
|
|
|
0.0082
|
0.0292
|
0.0242
|
0.0186
|
0.0242
|
0.0186
|
|
|
|
|
0.0082
|
0.0292
|
0.0242
|
0.0186
|
0.0242
|
0.0186
|
|
|
|
|
0.0024
|
0.0382
|
0.0242
|
0.0202
|
0.0242
|
0.0202
|
|
|
|
|