Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.00
|
8.90
|
8.39
|
8.02
|
8.89
|
8.08
|
|
|
20 625.95
|
45.00
|
3.23
|
8.90
|
8.05
|
7.9512
|
8.05
|
8.0414
|
|
|
7 889.82
|
17.00
|
3.53
|
8.90
|
8.8303
|
8.07
|
8.8303
|
8.07
|
|
|
11 061.09
|
59.00
|
3.16
|
8.90
|
8.28
|
7.50
|
8.355
|
8.355
|
|
|
14 161.34
|
52.00
|
5.91
|
8.82
|
8.30
|
7.98
|
8.8199
|
7.99
|
|
|
44 583.80
|
49.00
|
5.91
|
8.90
|
7.80
|
7.61
|
8.00
|
7.61
|
|
|
6 396.42
|
45.00
|
3.20
|
8.90
|
8.05
|
7.02
|
8.06
|
7.02
|
|
|
68 342.39
|
84.00
|
3.30
|
8.90
|
8.45
|
8.08
|
8.57
|
8.08
|
|
|
112 704.41
|
164.00
|
8.47
|
13.76
|
9.05
|
8.48
|
9.36
|
8.74
|
|
|
163 979.56
|
121.00
|
8.60
|
15.20
|
9.75
|
8.50
|
10.00
|
9.047
|
|
|
146 583.00
|
139.00
|
Intchains Group Limited is an ASIC chip design company. The Company offers offers integrated solutions consisting of high-performance ASIC chips and ancillary software and hardware for blockchain applications. Intchains Group serves customers worldwide.