Показано 0 из 0
Дата |
---|
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
136.50
|
133.50
|
136.60
|
134.10
|
|
|
14 634 100.00
|
790.00
|
|
|
134.00
|
133.00
|
136.00
|
135.00
|
|
|
34 332 220.00
|
2 020.00
|
|
|
135.40
|
130.00
|
136.30
|
134.00
|
|
|
25 578 040.00
|
1 834.00
|
|
|
136.60
|
131.30
|
136.90
|
136.30
|
|
|
16 202 410.00
|
1 045.00
|
|
|
128.70
|
127.90
|
135.30
|
134.70
|
|
|
35 988 690.00
|
2 543.00
|
|
|
128.70
|
127.10
|
128.90
|
128.70
|
|
|
14 807 030.00
|
1 351.00
|
|
|
127.00
|
125.70
|
127.90
|
127.90
|
|
|
36 081 450.00
|
1 402.00
|
|
|
122.40
|
122.40
|
125.20
|
125.20
|
|
|
11 616 360.00
|
1 032.00
|
|
|
122.10
|
121.10
|
123.30
|
122.00
|
|
|
9 216 520.00
|
651.00
|
|
|
122.10
|
120.70
|
122.40
|
120.70
|
|
|
30 219 370.00
|
868.00
|
The company is an independent foundry providing semiconductor integrated circuits manufacturing and related design services. The Company manufactures wafers using its process technologies and production capability and the proprietary integrated circuit designs of its customers.