Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 755.00
|
3 730.00
|
3 915.00
|
3 850.00
|
|
|
9 288 820 000.00
|
|
|
|
3 925.00
|
3 690.00
|
3 965.00
|
3 730.00
|
|
|
14 391 617 500.00
|
|
|
|
3 940.00
|
3 705.00
|
3 940.00
|
3 750.00
|
|
|
12 430 159 500.00
|
|
|
|
4 040.00
|
3 850.00
|
4 040.00
|
3 870.00
|
|
|
12 813 003 500.00
|
|
|
|
4 485.00
|
3 915.00
|
4 485.00
|
4 000.00
|
|
|
28 850 377 500.00
|
|
|
|
4 165.00
|
4 160.00
|
4 350.00
|
4 275.00
|
|
|
11 742 539 500.00
|
|
|
|
4 250.00
|
4 225.00
|
4 370.00
|
4 235.00
|
|
|
4 946 679 000.00
|
|
|
|
4 200.00
|
4 175.00
|
4 315.00
|
4 290.00
|
|
|
5 694 228 500.00
|
|
|
|
4 245.00
|
4 170.00
|
4 385.00
|
4 235.00
|
|
|
9 133 428 000.00
|
|
|
|
4 120.00
|
4 080.00
|
4 235.00
|
4 105.00
|
|
|
8 992 109 000.00
|
|
The KOKUSAI ELECTRIC Group plays a key role in the evolution of semiconductor devices through the deposition process that affects the performance of semiconductor devices and treatment (film property improvement) process that improves film properties. Learn more about our philosophy, businesses, and industry.