Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
79.80
|
80.45
|
77.90
|
77.90
|
77.90
|
77.90
|
|
|
|
|
77.80
|
78.50
|
77.80
|
77.80
|
77.80
|
77.80
|
|
|
|
|
77.70
|
78.35
|
78.25
|
78.25
|
79.00
|
79.00
|
|
|
11 850.00
|
2.00
|
78.55
|
78.95
|
79.35
|
79.35
|
79.35
|
79.35
|
|
|
|
|
79.30
|
79.95
|
79.40
|
79.40
|
79.40
|
79.40
|
|
|
|
|
79.20
|
79.25
|
78.35
|
78.35
|
78.35
|
78.35
|
|
|
|
|
78.25
|
78.95
|
76.80
|
76.80
|
76.80
|
76.80
|
|
|
|
|
76.50
|
77.15
|
76.25
|
76.25
|
76.25
|
76.25
|
|
|
|
|
76.30
|
76.95
|
74.10
|
74.10
|
74.10
|
74.10
|
|
|
|
|
|
|
76.55
|
76.55
|
76.55
|
76.55
|
|
|
|
|
Kongsberg Gruppen (KONGSBERG) is an international, knowledge-based group that supplies high-technology systems and solutions to customers in the oil and gas industry, the merchant marine, and the defence and aerospace industries.