Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
93.90
|
98.32
|
96.23
|
94.56
|
97.33
|
96.00
|
|
|
28 929 249.78
|
6 332.00
|
93.41
|
97.60
|
94.79
|
94.79
|
96.265
|
95.50
|
|
|
20 321 294.42
|
5 709.00
|
90.74
|
97.55
|
93.40
|
92.24
|
94.88
|
93.65
|
|
|
25 377 083.29
|
6 403.00
|
94.10
|
95.69
|
96.20
|
94.31
|
96.40
|
95.00
|
|
|
23 621 095.62
|
6 155.00
|
94.12
|
95.71
|
95.65
|
94.055
|
96.23
|
94.90
|
|
|
13 346 153.36
|
5 498.00
|
93.85
|
95.41
|
98.58
|
94.18
|
98.70
|
94.62
|
|
|
13 999 654.85
|
5 736.00
|
95.00
|
99.95
|
100.00
|
96.90
|
100.00
|
97.50
|
|
|
13 300 973.41
|
5 623.00
|
89.98
|
129.92
|
103.11
|
99.405
|
103.11
|
100.14
|
|
|
14 256 653.51
|
5 783.00
|
89.98
|
129.92
|
104.01
|
103.045
|
105.205
|
103.23
|
|
|
14 889 610.72
|
6 171.00
|
89.98
|
129.92
|
105.44
|
103.92
|
105.505
|
104.63
|
|
|
11 524 844.51
|
4 790.00
|
LGI Homes is a Texas-based builder of housing developments, with its development projects mostly focused in the southwestern region of the United States.