Показано 0 из 0
Дата |
---|
18:42 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.61
|
7.64
|
7.86
|
7.53
|
7.89
|
7.62
|
|
|
2 123 503.08
|
2 820.00
|
7.76
|
7.90
|
7.77
|
7.73
|
8.04
|
7.77
|
|
|
6 468 682.92
|
9 108.00
|
7.73
|
7.79
|
8.33
|
7.66
|
8.3899
|
7.72
|
|
|
13 254 244.35
|
15 304.00
|
8.27
|
8.42
|
9.12
|
8.19
|
9.40
|
8.31
|
|
|
13 474 977.84
|
16 289.00
|
9.08
|
9.25
|
9.53
|
9.06
|
9.80
|
9.08
|
|
|
5 017 558.79
|
6 884.00
|
9.48
|
9.67
|
9.25
|
9.24
|
9.87
|
9.53
|
|
|
5 652 422.86
|
7 395.00
|
9.27
|
9.40
|
9.45
|
8.9699
|
9.8299
|
9.32
|
|
|
12 986 897.98
|
13 216.00
|
9.39
|
9.44
|
10.695
|
9.28
|
10.695
|
9.30
|
|
|
34 126 274.50
|
32 480.00
|
10.55
|
10.79
|
12.24
|
11.8241
|
12.64
|
12.33
|
|
|
14 704 043.06
|
12 584.00
|
12.40
|
12.69
|
12.51
|
12.29
|
12.88
|
12.38
|
|
|
10 617 328.59
|
9 446.00
|
LifeMD, Inc. operates as a tele-healthcare company.