Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0288
|
0.0789
|
0.0357
|
0.0357
|
0.0396
|
0.0396
|
|
|
|
|
|
|
0.0318
|
0.0318
|
0.035
|
0.035
|
|
|
|
|
0.0208
|
0.0708
|
0.0648
|
0.0648
|
0.0648
|
0.0648
|
|
|
|
|
0.0449
|
0.095
|
0.0523
|
0.0523
|
0.0523
|
0.0523
|
|
|
|
|
0.0322
|
0.0823
|
0.0337
|
0.0337
|
0.0343
|
0.0343
|
|
|
|
|
0.0234
|
0.0735
|
0.0423
|
0.0423
|
0.0451
|
0.0451
|
|
|
4.51
|
2.00
|
0.0223
|
0.0723
|
0.0286
|
0.0286
|
0.0286
|
0.0286
|
|
|
|
|
0.0085
|
0.0586
|
0.0168
|
0.0168
|
0.0168
|
0.0168
|
|
|
|
|
0.0049
|
0.055
|
0.022
|
0.0126
|
0.0221
|
0.0221
|
|
|
3.32
|
3.00
|
|
|
0.022
|
0.022
|
0.022
|
0.022
|
|
|
|
|