Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.34
|
8.43
|
8.56
|
8.07
|
8.70
|
8.17
|
|
|
431 035.13
|
963.00
|
8.31
|
8.78
|
8.99
|
8.50
|
9.27
|
8.56
|
|
|
304 405.88
|
667.00
|
8.70
|
9.14
|
8.73
|
8.60
|
9.19
|
9.03
|
|
|
1 365 107.13
|
2 211.00
|
8.55
|
8.73
|
8.53
|
8.41
|
8.7331
|
8.51
|
|
|
381 993.62
|
1 015.00
|
8.10
|
8.85
|
8.45
|
8.03
|
8.74
|
8.52
|
|
|
2 124 512.88
|
3 594.00
|
8.14
|
8.51
|
8.08
|
7.65
|
8.6489
|
8.50
|
|
|
2 786 917.31
|
3 168.00
|
8.10
|
8.25
|
12.42
|
7.96
|
12.42
|
7.97
|
|
|
4 071 406.93
|
5 960.00
|
10.99
|
14.36
|
13.08
|
12.19
|
13.22
|
12.60
|
|
|
970 790.16
|
1 674.00
|
12.68
|
15.14
|
13.40
|
13.02
|
13.44
|
13.30
|
|
|
679 520.32
|
1 284.00
|
11.02
|
14.64
|
13.89
|
13.29
|
13.89
|
13.47
|
|
|
1 135 392.32
|
1 138.00
|
NeuroPace, Inc. operates as a commercial-stage medical device company. The Company designs, develops, manufactures, and markets implantable devices for the treatment of neurological disorders with responsive stimulation. NeuroPace serves patients worldwide.