Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.90
|
7.02
|
8.06
|
7.22
|
|
|
700 655 240.79
|
|
|
|
7.02
|
7.01
|
7.70
|
7.70
|
|
|
281 841 909.17
|
|
|
|
6.29
|
6.29
|
7.05
|
7.00
|
|
|
341 779 217.47
|
|
|
|
6.04
|
5.97
|
6.78
|
6.41
|
|
|
308 209 352.08
|
|
|
|
5.55
|
5.55
|
6.22
|
6.17
|
|
|
212 737 998.15
|
|
|
|
5.64
|
5.62
|
5.86
|
5.65
|
|
|
66 717 915.86
|
|
|
|
5.54
|
5.52
|
5.68
|
5.64
|
|
|
54 120 906.03
|
|
|
|
5.72
|
5.52
|
5.76
|
5.55
|
|
|
72 159 975.30
|
|
|
|
5.70
|
5.61
|
5.81
|
5.75
|
|
|
75 671 119.46
|
|
|
|
5.68
|
5.58
|
5.91
|
5.79
|
|
|
99 427 360.00
|
|
New Huadu Supercenter Co Ltd engages in chain operations in marketplaces, supersells, department stores.