Показано 0 из 0
Дата |
---|
16:50 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.13
|
2.14
|
2.08
|
2.05
|
2.14
|
2.135
|
|
|
44 098.15
|
77.00
|
2.10
|
2.20
|
2.13
|
2.08
|
2.225
|
2.09
|
|
|
346 371.08
|
1 566.00
|
2.10
|
2.21
|
2.16
|
2.095
|
2.21
|
2.11
|
|
|
346 563.14
|
1 596.00
|
2.00
|
2.40
|
2.30
|
2.13
|
2.345
|
2.15
|
|
|
620 452.79
|
2 184.00
|
2.20
|
2.30
|
2.13
|
2.0798
|
2.36
|
2.32
|
|
|
919 630.71
|
3 312.00
|
1.90
|
2.11
|
2.07
|
1.97
|
2.15
|
2.12
|
|
|
945 002.25
|
2 715.00
|
2.01
|
2.21
|
2.18
|
2.01
|
2.25
|
2.07
|
|
|
515 639.70
|
2 967.00
|
2.11
|
2.21
|
1.77
|
1.72
|
2.18
|
2.15
|
|
|
1 619 972.04
|
5 574.00
|
1.57
|
1.66
|
1.76
|
1.66
|
1.82
|
1.73
|
|
|
334 061.08
|
2 845.00
|
1.73
|
1.90
|
1.73
|
1.7135
|
1.8699
|
1.78
|
|
|
461 018.04
|
3 147.00
|