Показано 0 из 0
Дата |
---|
18:05 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.01
|
1.02
|
1.01
|
1.01
|
1.025
|
1.0191
|
|
|
16 870.89
|
98.00
|
1.02
|
1.11
|
1.02
|
1.01
|
1.15
|
1.02
|
|
|
126 161.10
|
597.00
|
1.01
|
1.06
|
1.06
|
1.0001
|
1.11
|
1.04
|
|
|
81 491.24
|
535.00
|
1.06
|
1.14
|
1.09
|
1.0601
|
1.19
|
1.08
|
|
|
75 822.60
|
378.00
|
1.05
|
1.17
|
1.15
|
1.0601
|
1.19
|
1.10
|
|
|
169 546.12
|
767.00
|
1.05
|
1.20
|
1.23
|
1.09
|
1.24
|
1.195
|
|
|
495 921.57
|
2 540.00
|
1.12
|
1.23
|
1.47
|
1.23
|
1.77
|
1.25
|
|
|
3 829 809.61
|
8 670.00
|
1.55
|
1.58
|
1.16
|
1.1588
|
1.84
|
1.48
|
|
|
26 033 576.48
|
65 779.00
|
1.16
|
1.22
|
1.02
|
1.02
|
1.25
|
1.19
|
|
|
241 380.19
|
693.00
|
1.00
|
1.05
|
0.93
|
0.915
|
1.0734
|
1.07
|
|
|
243 988.10
|
786.00
|
Notable is a clinical-stage platform therapeutics company developing a new type of precision medicines: Predictive Precision Medicines.