Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
40.47
|
40.47
|
41.49
|
41.48
|
|
|
14 067 391.00
|
|
|
|
41.00
|
40.72
|
41.60
|
40.88
|
|
|
16 609 151.00
|
|
|
|
41.66
|
41.18
|
41.99
|
41.52
|
|
|
13 147 871.00
|
|
|
|
41.62
|
41.51
|
42.45
|
41.76
|
|
|
17 167 460.00
|
|
|
|
42.35
|
41.00
|
42.35
|
41.62
|
|
|
19 015 652.00
|
|
|
|
43.30
|
42.21
|
43.35
|
42.59
|
|
|
26 350 044.00
|
|
|
|
41.60
|
41.60
|
43.42
|
43.30
|
|
|
34 400 736.00
|
|
|
|
42.80
|
41.52
|
43.04
|
41.59
|
|
|
29 816 049.00
|
|
|
|
42.78
|
42.12
|
42.88
|
42.80
|
|
|
26 905 544.00
|
|
|
|
41.86
|
41.33
|
42.94
|
42.61
|
|
|
37 278 446.00
|
|
OK Science and Technology Co., Ltd. manufactures and distributes paper processing equipment. The Company produces household paper intelligent equipment, automatic mask production equipment, automatic folding machines, and other equipment. OK Science and Technology also provides related solutions.