Показано 0 из 0
Дата |
---|
18:42 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.69
|
11.71
|
11.75
|
11.48
|
11.82
|
11.71
|
|
|
2 377 601.35
|
2 084.00
|
11.80
|
11.90
|
11.76
|
11.52
|
12.09
|
11.90
|
|
|
7 537 934.29
|
6 537.00
|
11.70
|
12.00
|
12.16
|
11.71
|
12.2599
|
11.79
|
|
|
7 570 432.24
|
6 751.00
|
12.15
|
12.26
|
12.57
|
11.97
|
12.65
|
12.18
|
|
|
5 759 233.10
|
6 138.00
|
12.05
|
12.43
|
12.14
|
11.98
|
12.45
|
12.26
|
|
|
13 637 828.32
|
9 846.00
|
12.00
|
12.35
|
12.80
|
11.845
|
12.80
|
11.94
|
|
|
12 769 138.23
|
10 182.00
|
12.30
|
12.70
|
12.56
|
12.00
|
12.99
|
12.68
|
|
|
19 884 567.38
|
13 367.00
|
12.58
|
13.00
|
12.15
|
11.83
|
13.22
|
12.60
|
|
|
53 328 413.49
|
32 398.00
|
10.40
|
10.52
|
10.60
|
10.385
|
10.69
|
10.50
|
|
|
9 400 279.90
|
9 252.00
|
10.70
|
10.75
|
10.90
|
10.61
|
11.22
|
10.75
|
|
|
8 516 024.78
|
7 886.00
|
Pagaya is a financial technology company working to reshape the lending marketplace by using machine learning, big data analytics, and sophisticated AI-driven credit and analysis technology. Pagaya was built to provide a comprehensive solution to enable the credit industry to deliver their customers a positive experience while simultaneously enhancing the broader credit ecosystem. Its proprietary API and capital solutions seamlessly integrate into its next-gen infrastructure network of partners to deliver a premium customer user experience and greater access to credit.