Показано 0 из 0
Дата |
---|
18:35 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.50
|
|
5.50
|
5.35
|
5.95
|
5.35
|
|
|
1 097 160.15
|
41.00
|
|
|
4.78
|
4.78
|
5.65
|
5.65
|
|
|
8 104 412.72
|
54.00
|
|
|
4.60
|
4.60
|
4.80
|
4.93
|
|
|
3 541 163.57
|
22.00
|
|
|
4.20
|
4.20
|
4.26
|
4.26
|
|
|
68 609 677.43
|
11.00
|
|
|
4.28
|
4.28
|
4.28
|
4.33
|
|
|
1 362 237.58
|
15.00
|
|
|
|
|
|
4.37
|
|
|
|
|
|
|
4.32
|
4.16
|
4.32
|
4.16
|
|
|
8 168 703.62
|
52.00
|
|
|
4.16
|
4.16
|
4.56
|
4.55
|
|
|
3 972 098.28
|
56.00
|
|
|
3.64
|
3.64
|
4.80
|
4.41
|
|
|
20 283 937.27
|
132.00
|
|
|
3.70
|
3.64
|
3.70
|
3.47
|
|
|
407 609.29
|
12.00
|