Показано 0 из 0
Дата |
---|
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
60.92
|
62.00
|
60.32
|
59.81
|
60.628
|
60.31
|
|
|
139 875 738.98
|
31 399.00
|
59.64
|
60.25
|
58.77
|
58.06
|
60.2408
|
59.91
|
|
|
161 013 105.22
|
39 083.00
|
59.71
|
60.39
|
59.33
|
59.14
|
60.4399
|
60.12
|
|
|
171 116 906.57
|
32 554.00
|
59.15
|
59.52
|
59.55
|
58.8208
|
60.51
|
59.15
|
|
|
186 601 882.93
|
39 771.00
|
58.86
|
59.20
|
59.50
|
58.64
|
59.805
|
58.85
|
|
|
128 968 863.23
|
29 256.00
|
59.36
|
59.89
|
56.85
|
56.54
|
59.7488
|
59.59
|
|
|
283 596 357.39
|
64 058.00
|
56.60
|
57.04
|
54.14
|
54.14
|
56.57
|
56.41
|
|
|
236 416 009.24
|
52 628.00
|
54.07
|
54.50
|
54.41
|
53.91
|
54.83
|
54.33
|
|
|
114 844 455.70
|
28 533.00
|
54.25
|
54.42
|
54.47
|
53.60
|
54.50
|
54.41
|
|
|
78 794 036.37
|
25 447.00
|
54.15
|
54.40
|
53.77
|
53.41
|
54.95
|
54.11
|
|
|
158 295 547.88
|
36 032.00
|
Pure Storage, Inc. provides enterprise storage solutions. The Company offers flash enterprise arrays for high performance workloads, including server consolidation, virtualization desktop, database, and cloud computing. Pure Storage serves customers throughout the United States.