Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.75
|
12.80
|
10.75
|
10.75
|
11.0748
|
10.89
|
|
|
261 269.86
|
359.00
|
10.55
|
11.43
|
10.92
|
10.90
|
11.04
|
11.00
|
|
|
353 825.40
|
415.00
|
10.55
|
11.35
|
11.20
|
10.91
|
11.2199
|
10.91
|
|
|
222 455.50
|
275.00
|
10.73
|
11.73
|
11.46
|
11.1946
|
11.73
|
11.20
|
|
|
296 686.57
|
499.00
|
11.04
|
12.80
|
11.255
|
11.04
|
11.4099
|
11.32
|
|
|
133 918.90
|
218.00
|
10.89
|
12.80
|
10.96
|
10.90
|
11.4399
|
11.28
|
|
|
140 682.31
|
382.00
|
10.78
|
12.80
|
11.00
|
10.98
|
11.165
|
11.01
|
|
|
88 941.29
|
159.00
|
10.78
|
12.87
|
11.24
|
11.00
|
11.24
|
11.01
|
|
|
112 621.44
|
159.00
|
11.00
|
12.87
|
11.04
|
10.8716
|
11.43
|
10.99
|
|
|
252 515.73
|
311.00
|
10.78
|
12.87
|
11.05
|
10.85
|
11.40
|
10.90
|
|
|
249 616.65
|
323.00
|