Показано 0 из 0
Дата |
---|
17:22 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.57
|
4.62
|
4.41
|
4.3394
|
4.6199
|
4.6199
|
|
|
150 923.75
|
304.00
|
4.37
|
4.50
|
4.30
|
4.18
|
4.66
|
4.37
|
|
|
1 130 449.22
|
2 639.00
|
4.05
|
4.24
|
4.03
|
3.98
|
4.41
|
4.28
|
|
|
993 661.37
|
1 822.00
|
3.92
|
4.20
|
4.01
|
4.00
|
4.16
|
4.06
|
|
|
522 184.96
|
1 353.00
|
4.05
|
4.09
|
4.25
|
4.04
|
4.285
|
4.06
|
|
|
568 171.44
|
1 305.00
|
4.00
|
4.20
|
4.11
|
4.10
|
4.24
|
4.19
|
|
|
839 349.91
|
1 648.00
|
4.05
|
4.08
|
4.00
|
3.91
|
4.07
|
4.05
|
|
|
366 406.09
|
1 062.00
|
3.76
|
3.93
|
3.78
|
3.77
|
4.02
|
3.92
|
|
|
595 160.65
|
1 156.00
|
3.76
|
4.00
|
3.81
|
3.78
|
3.84
|
3.78
|
|
|
263 763.15
|
855.00
|
3.75
|
4.00
|
3.99
|
3.79
|
4.094
|
3.80
|
|
|
1 055 540.27
|
1 153.00
|
Redwire Corp (formerly Genesis Park Acquisition Corp) is a developer of satellite components designed to serve a broad spectrum of space technology needs. The company's technology suite combines additive manufacturing with robotic assembly for remote in-space construction of high-power small satellites and large complex structures and offers sensor, satellite components, on-orbit servicing and assembly that provide guidance, navigation, situational awareness and control capabilities, enabling clients to build satellites and other spacecraft in space, solving the size and other limitations posed by launch dynamics.