Показано 0 из 0
Дата |
---|
16:50 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.64
|
1.65
|
1.65
|
1.63
|
1.65
|
1.64
|
|
|
15 508.10
|
44.00
|
1.64
|
1.65
|
1.71
|
1.62
|
1.72
|
1.67
|
|
|
511 630.18
|
1 397.00
|
1.70
|
1.73
|
1.70
|
1.66
|
1.73
|
1.71
|
|
|
274 770.56
|
1 107.00
|
1.69
|
1.71
|
1.80
|
1.60
|
1.81
|
1.71
|
|
|
698 101.26
|
2 187.00
|
1.82
|
1.83
|
1.69
|
1.64
|
1.84
|
1.825
|
|
|
850 270.29
|
3 119.00
|
1.69
|
1.70
|
1.88
|
1.68
|
1.99
|
1.70
|
|
|
927 070.28
|
2 230.00
|
1.86
|
1.99
|
2.09
|
1.8201
|
2.165
|
1.87
|
|
|
1 443 435.83
|
3 019.00
|
2.12
|
2.18
|
2.85
|
2.08
|
2.935
|
2.14
|
|
|
2 793 347.23
|
4 242.00
|
2.82
|
3.02
|
2.83
|
2.80
|
3.18
|
2.82
|
|
|
696 297.41
|
1 086.00
|
2.80
|
3.08
|
2.96
|
2.80
|
3.0515
|
2.80
|
|
|
525 105.54
|
1 050.00
|
Reviva Pharmaceuticals Inc(formerly Tenzing Acquisition Corp) intends to acquire, engage in a share exchange, share reconstruction and amalgamation with, purchase all or substantially all of the assets of, enter into contractual arrangements with, or engage in any other similar business combination with one or more businesses or entities.