Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0136
|
0.0325
|
0.032425
|
0.032425
|
0.032425
|
0.032425
|
|
|
32.43
|
1.00
|
0.0136
|
0.0325
|
0.03
|
0.03
|
0.0301
|
0.0301
|
|
|
48.02
|
7.00
|
0.0136
|
0.03
|
0.03
|
0.0297
|
0.03
|
0.03
|
|
|
80.61
|
4.00
|
0.0136
|
0.03
|
0.0313
|
0.01
|
0.0313
|
0.025
|
|
|
415.50
|
44.00
|
0.031
|
0.05
|
0.0396
|
0.0396
|
0.04
|
0.04
|
|
|
601.93
|
13.00
|
0.031
|
0.05
|
0.0311
|
0.031
|
0.0314
|
0.031
|
|
|
63.54
|
8.00
|
0.0317
|
0.05
|
0.0379
|
0.0376
|
0.0391
|
0.039
|
|
|
2 829.11
|
38.00
|
0.025
|
0.05
|
0.03
|
0.03
|
0.0303
|
0.0303
|
|
|
6.03
|
2.00
|
0.015
|
0.05
|
0.041
|
0.0302
|
0.0448
|
0.0303
|
|
|
2 673.01
|
31.00
|
0.025
|
0.05
|
0.0303
|
0.03
|
0.0379
|
0.0379
|
|
|
166.95
|
7.00
|
SAB Biotherapeutics is a clinical-stage biopharmaceutical company.